시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,605	255	+ 7.61%	248,460	871
09:50	3,625	275	+ 8.21%	248,094	870
09:49	3,620	270	+ 8.06%	230,574	807
09:48	3,610	260	+ 7.76%	224,446	785
09:47	3,620	270	+ 8.06%	222,911	779
09:46	3,620	270	+ 8.06%	222,519	778
09:45	3,625	275	+ 8.21%	220,207	770
09:44	3,620	270	+ 8.06%	216,651	757
09:43	3,615	265	+ 7.91%	214,707	750
09:42	3,595	245	+ 7.31%	212,217	741