시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,600	250	+ 7.46%	420,589	1,491
14:57	3,590	240	+ 7.16%	418,999	1,485
14:56	3,595	245	+ 7.31%	418,945	1,485
14:55	3,590	240	+ 7.16%	418,943	1,485
14:54	3,600	250	+ 7.46%	418,889	1,485
14:53	3,600	250	+ 7.46%	418,875	1,485
14:52	3,590	240	+ 7.16%	418,316	1,483
14:51	3,590	240	+ 7.16%	418,096	1,482
14:50	3,590	240	+ 7.16%	418,006	1,482
14:49	3,585	235	+ 7.02%	417,872	1,481