시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,575	225	+ 6.72%	258,787	909
10:00	3,590	240	+ 7.16%	256,781	901
09:59	3,565	215	+ 6.42%	256,271	900
09:58	3,560	210	+ 6.27%	255,549	897
09:57	3,600	250	+ 7.46%	253,260	889
09:56	3,615	265	+ 7.91%	252,772	887
09:55	3,600	250	+ 7.46%	252,243	885
09:54	3,585	235	+ 7.02%	251,682	883
09:53	3,590	240	+ 7.16%	251,350	882
09:52	3,590	240	+ 7.16%	251,348	882