시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,610	260	+ 7.76%	264,978	931
10:10	3,610	260	+ 7.76%	264,844	930
10:09	3,615	265	+ 7.91%	264,579	929
10:08	3,610	260	+ 7.76%	264,526	929
10:07	3,600	250	+ 7.46%	264,249	928
10:06	3,610	260	+ 7.76%	263,229	925
10:05	3,595	245	+ 7.31%	261,729	919
10:04	3,600	250	+ 7.46%	260,617	915
10:03	3,605	255	+ 7.61%	260,420	914
10:02	3,595	245	+ 7.31%	260,378	914