시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,590	240	+ 7.16%	270,157	950
10:20	3,590	240	+ 7.16%	269,446	947
10:19	3,610	260	+ 7.76%	268,399	943
10:18	3,615	265	+ 7.91%	268,213	943
10:17	3,610	260	+ 7.76%	268,188	942
10:16	3,620	270	+ 8.06%	267,516	940
10:15	3,620	270	+ 8.06%	267,447	940
10:14	3,620	270	+ 8.06%	267,326	939
10:13	3,620	270	+ 8.06%	266,945	938
10:12	3,615	265	+ 7.91%	266,928	938