시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,590	240	+ 7.16%	288,707	1,016
10:31	3,580	230	+ 6.87%	288,253	1,014
10:30	3,580	230	+ 6.87%	287,319	1,011
10:29	3,575	225	+ 6.72%	286,514	1,008
10:28	3,580	230	+ 6.87%	280,533	987
10:27	3,605	255	+ 7.61%	279,938	985
10:26	3,615	265	+ 7.91%	279,937	985
10:24	3,595	245	+ 7.31%	278,555	980
10:23	3,595	245	+ 7.31%	277,366	975
10:22	3,590	240	+ 7.16%	277,365	975