시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,580	230	+ 6.87%	295,521	1,040
10:42	3,585	235	+ 7.02%	295,261	1,040
10:41	3,580	230	+ 6.87%	294,594	1,037
10:40	3,580	230	+ 6.87%	293,463	1,033
10:39	3,585	235	+ 7.02%	293,385	1,033
10:38	3,575	225	+ 6.72%	293,249	1,032
10:37	3,585	235	+ 7.02%	293,243	1,032
10:36	3,585	235	+ 7.02%	293,221	1,032
10:34	3,590	240	+ 7.16%	293,191	1,032
10:33	3,585	235	+ 7.02%	288,907	1,017