시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,600	250	+ 7.46%	300,512	1,058
10:52	3,600	250	+ 7.46%	299,791	1,056
10:51	3,585	235	+ 7.02%	298,872	1,053
10:50	3,595	245	+ 7.31%	298,413	1,051
10:49	3,585	235	+ 7.02%	298,179	1,050
10:48	3,590	240	+ 7.16%	297,787	1,049
10:47	3,595	245	+ 7.31%	296,608	1,044
10:46	3,590	240	+ 7.16%	296,054	1,042
10:45	3,585	235	+ 7.02%	295,932	1,042
10:44	3,585	235	+ 7.02%	295,922	1,042