시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,565	215	+ 6.42%	304,506	1,073
11:03	3,570	220	+ 6.57%	303,747	1,070
11:02	3,590	240	+ 7.16%	303,202	1,068
11:00	3,590	240	+ 7.16%	302,724	1,066
10:59	3,590	240	+ 7.16%	302,509	1,066
10:58	3,590	240	+ 7.16%	302,340	1,065
10:57	3,590	240	+ 7.16%	302,326	1,065
10:56	3,585	235	+ 7.02%	301,230	1,061
10:55	3,600	250	+ 7.46%	301,069	1,060
10:54	3,600	250	+ 7.46%	301,001	1,060