시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,595	245	+ 7.31%	308,750	1,088
11:14	3,595	245	+ 7.31%	308,635	1,088
11:13	3,600	250	+ 7.46%	308,167	1,086
11:11	3,600	250	+ 7.46%	307,772	1,084
11:10	3,605	255	+ 7.61%	307,537	1,084
11:09	3,607	257	+ 7.67%	307,459	1,083
11:08	3,597	247	+ 7.37%	306,768	1,081
11:07	3,595	245	+ 7.31%	306,366	1,079
11:06	3,595	245	+ 7.31%	306,161	1,079
11:05	3,595	245	+ 7.31%	305,148	1,075