시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,600	250	+ 7.46%	311,586	1,098
11:25	3,600	250	+ 7.46%	311,212	1,097
11:24	3,600	250	+ 7.46%	311,202	1,097
11:23	3,600	250	+ 7.46%	311,123	1,097
11:22	3,600	250	+ 7.46%	311,045	1,096
11:21	3,605	255	+ 7.61%	310,537	1,094
11:20	3,605	255	+ 7.61%	309,705	1,091
11:19	3,610	260	+ 7.76%	308,972	1,089
11:18	3,600	250	+ 7.46%	308,859	1,088
11:17	3,595	245	+ 7.31%	308,754	1,088