시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,610	260	+ 7.76%	314,380	1,108
11:37	3,610	260	+ 7.76%	314,379	1,108
11:34	3,610	260	+ 7.76%	314,328	1,108
11:33	3,605	255	+ 7.61%	312,931	1,103
11:32	3,600	250	+ 7.46%	312,778	1,102
11:31	3,595	245	+ 7.31%	312,167	1,100
11:30	3,600	250	+ 7.46%	311,740	1,099
11:29	3,595	245	+ 7.31%	311,737	1,099
11:28	3,605	255	+ 7.61%	311,636	1,098
11:27	3,605	255	+ 7.61%	311,613	1,098