시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,580	230	+ 6.87%	429,171	1,522
15:09	3,600	250	+ 7.46%	427,861	1,517
15:08	3,590	240	+ 7.16%	427,556	1,516
15:07	3,590	240	+ 7.16%	426,554	1,512
15:06	3,590	240	+ 7.16%	425,775	1,510
15:05	3,610	260	+ 7.76%	423,861	1,503
15:03	3,600	250	+ 7.46%	423,808	1,503
15:01	3,590	240	+ 7.16%	422,079	1,496
15:00	3,590	240	+ 7.16%	422,059	1,496
14:59	3,590	240	+ 7.16%	420,611	1,491