시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,620	270	+ 8.06%	340,124	1,201
11:49	3,595	245	+ 7.31%	339,721	1,200
11:48	3,590	240	+ 7.16%	339,719	1,200
11:47	3,610	260	+ 7.76%	338,142	1,194
11:46	3,600	250	+ 7.46%	337,992	1,194
11:45	3,605	255	+ 7.61%	337,470	1,192
11:44	3,625	275	+ 8.21%	335,043	1,183
11:41	3,600	250	+ 7.46%	315,265	1,111
11:40	3,600	250	+ 7.46%	314,814	1,110
11:39	3,605	255	+ 7.61%	314,514	1,109