시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,620	270	+ 8.06%	345,973	1,223
11:59	3,620	270	+ 8.06%	345,031	1,219
11:58	3,610	260	+ 7.76%	344,890	1,219
11:57	3,610	260	+ 7.76%	344,124	1,216
11:56	3,610	260	+ 7.76%	344,123	1,216
11:55	3,610	260	+ 7.76%	343,998	1,215
11:54	3,610	260	+ 7.76%	343,976	1,215
11:53	3,620	270	+ 8.06%	341,445	1,206
11:52	3,625	275	+ 8.21%	341,003	1,205
11:51	3,625	275	+ 8.21%	341,000	1,205