시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,630	280	+ 8.36%	349,093	1,234
12:09	3,615	265	+ 7.91%	348,526	1,232
12:08	3,615	265	+ 7.91%	348,396	1,231
12:07	3,615	265	+ 7.91%	348,395	1,231
12:06	3,610	260	+ 7.76%	347,666	1,229
12:05	3,620	270	+ 8.06%	347,394	1,228
12:04	3,620	270	+ 8.06%	347,171	1,227
12:03	3,625	275	+ 8.21%	347,160	1,227
12:02	3,620	270	+ 8.06%	347,145	1,227
12:01	3,620	270	+ 8.06%	346,877	1,226