시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,600	250	+ 7.46%	354,057	1,252
12:22	3,600	250	+ 7.46%	353,878	1,251
12:21	3,620	270	+ 8.06%	353,352	1,249
12:20	3,610	260	+ 7.76%	353,300	1,249
12:19	3,590	240	+ 7.16%	352,123	1,245
12:17	3,620	270	+ 8.06%	350,525	1,239
12:16	3,620	270	+ 8.06%	350,411	1,239
12:14	3,620	270	+ 8.06%	350,020	1,237
12:13	3,620	270	+ 8.06%	349,960	1,237
12:11	3,625	275	+ 8.21%	349,949	1,237