시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,580	230	+ 6.87%	360,454	1,275
12:32	3,585	235	+ 7.02%	359,950	1,273
12:31	3,585	235	+ 7.02%	359,900	1,273
12:30	3,575	225	+ 6.72%	359,361	1,271
12:29	3,590	240	+ 7.16%	358,084	1,266
12:28	3,615	265	+ 7.91%	354,818	1,255
12:27	3,610	260	+ 7.76%	354,740	1,254
12:26	3,615	265	+ 7.91%	354,720	1,254
12:25	3,605	255	+ 7.61%	354,484	1,253
12:24	3,620	270	+ 8.06%	354,258	1,253