시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,590	240	+ 7.16%	365,001	1,291
12:46	3,590	240	+ 7.16%	364,891	1,291
12:45	3,580	230	+ 6.87%	364,443	1,289
12:44	3,580	230	+ 6.87%	364,079	1,288
12:41	3,590	240	+ 7.16%	364,075	1,288
12:39	3,590	240	+ 7.16%	363,612	1,286
12:38	3,575	225	+ 6.72%	363,477	1,286
12:36	3,580	230	+ 6.87%	363,246	1,285
12:35	3,575	225	+ 6.72%	363,234	1,285
12:34	3,585	235	+ 7.02%	361,335	1,278