시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,600	250	+ 7.46%	370,271	1,310
13:01	3,590	240	+ 7.16%	368,754	1,305
13:00	3,590	240	+ 7.16%	368,753	1,305
12:59	3,585	235	+ 7.02%	368,634	1,304
12:57	3,600	250	+ 7.46%	368,582	1,304
12:53	3,600	250	+ 7.46%	368,579	1,304
12:51	3,615	265	+ 7.91%	368,492	1,304
12:50	3,590	240	+ 7.16%	366,040	1,295
12:49	3,590	240	+ 7.16%	365,829	1,294
12:48	3,590	240	+ 7.16%	365,776	1,294