시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,585	235	+ 7.02%	375,924	1,330
13:14	3,585	235	+ 7.02%	375,072	1,327
13:13	3,585	235	+ 7.02%	374,821	1,326
13:12	3,585	235	+ 7.02%	374,278	1,324
13:09	3,585	235	+ 7.02%	373,939	1,323
13:08	3,590	240	+ 7.16%	373,917	1,323
13:06	3,590	240	+ 7.16%	373,778	1,323
13:05	3,590	240	+ 7.16%	373,528	1,322
13:04	3,600	250	+ 7.46%	370,437	1,311
13:03	3,600	250	+ 7.46%	370,287	1,310