시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,580	230	+ 6.87%	379,939	1,345
13:25	3,580	230	+ 6.87%	379,817	1,344
13:24	3,580	230	+ 6.87%	378,841	1,341
13:23	3,585	235	+ 7.02%	378,640	1,340
13:22	3,580	230	+ 6.87%	378,177	1,338
13:21	3,585	235	+ 7.02%	377,737	1,337
13:20	3,585	235	+ 7.02%	377,636	1,336
13:19	3,585	235	+ 7.02%	377,192	1,335
13:18	3,585	235	+ 7.02%	377,140	1,335
13:17	3,580	230	+ 6.87%	376,401	1,332