시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,585	235	+ 7.02%	381,121	1,349
13:35	3,590	240	+ 7.16%	381,071	1,349
13:34	3,595	245	+ 7.31%	380,970	1,348
13:33	3,590	240	+ 7.16%	380,558	1,347
13:32	3,590	240	+ 7.16%	380,300	1,346
13:31	3,585	235	+ 7.02%	380,298	1,346
13:30	3,580	230	+ 6.87%	380,121	1,345
13:29	3,585	235	+ 7.02%	380,111	1,345
13:28	3,580	230	+ 6.87%	380,011	1,345
13:27	3,580	230	+ 6.87%	379,979	1,345