시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,575	225	+ 6.72%	472,054	1,675
15:19	3,575	225	+ 6.72%	466,031	1,654
15:18	3,600	250	+ 7.46%	465,266	1,651
15:17	3,570	220	+ 6.57%	460,821	1,635
15:16	3,570	220	+ 6.57%	457,942	1,625
15:15	3,580	230	+ 6.87%	439,927	1,560
15:14	3,585	235	+ 7.02%	433,564	1,538
15:13	3,590	240	+ 7.16%	432,509	1,534
15:12	3,590	240	+ 7.16%	432,300	1,533
15:11	3,590	240	+ 7.16%	431,300	1,529