시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,844	4	- 0.22%	340	1
10:23	1,838	10	- 0.54%	339	1
10:21	1,838	10	- 0.54%	329	1
10:06	1,836	12	- 0.65%	314	1
09:54	1,844	4	- 0.22%	313	1
09:49	1,835	13	- 0.70%	311	1
09:30	1,834	14	- 0.76%	310	1
09:00	1,801	47	- 2.54%	305	1