시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,844	4	- 0.22%	1,328	2
12:01	1,844	4	- 0.22%	1,327	2
12:00	1,844	4	- 0.22%	1,326	2
11:57	1,845	3	- 0.16%	1,324	2
11:56	1,844	4	- 0.22%	1,151	2
11:47	1,804	44	- 2.38%	451	1
11:30	1,844	4	- 0.22%	447	1
11:09	1,844	4	- 0.22%	442	1
10:38	1,844	4	- 0.22%	342	1
10:37	1,844	4	- 0.22%	341	1