시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,880	32	+ 1.73%	2,892	5
14:52	1,882	34	+ 1.84%	2,891	5
13:43	1,844	4	- 0.22%	1,891	3
13:38	1,843	5	- 0.27%	1,691	3
13:16	1,844	4	- 0.22%	1,651	3
13:15	1,843	5	- 0.27%	1,451	3
12:58	1,843	5	- 0.27%	1,391	3
12:56	1,844	4	- 0.22%	1,387	3
12:21	1,845	3	- 0.16%	1,386	3
12:03	1,844	4	- 0.22%	1,381	3