시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,912	130	+ 7.30%	91,849	170
13:03	1,913	131	+ 7.35%	91,817	170
13:00	1,913	131	+ 7.35%	91,812	170
12:58	1,913	131	+ 7.35%	91,709	169
12:56	1,913	131	+ 7.35%	91,559	169
12:54	1,913	131	+ 7.35%	91,554	169
12:53	1,914	132	+ 7.41%	91,550	169
12:52	1,910	128	+ 7.18%	91,507	169
12:51	1,913	131	+ 7.35%	91,475	169
12:47	1,902	120	+ 6.73%	90,983	168