시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,891	109	+ 6.12%	92,550	171
13:19	1,890	108	+ 6.06%	92,549	171
13:18	1,890	108	+ 6.06%	92,349	171
13:16	1,890	108	+ 6.06%	92,114	170
13:15	1,891	109	+ 6.12%	92,044	170
13:14	1,893	111	+ 6.23%	91,946	170
13:12	1,894	112	+ 6.29%	91,945	170
13:09	1,912	130	+ 7.30%	91,894	170
13:08	1,910	128	+ 7.18%	91,880	170
13:05	1,912	130	+ 7.30%	91,850	170