시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,920	138	+ 7.74%	104,835	194
13:44	1,925	143	+ 8.03%	101,794	189
13:43	1,920	138	+ 7.74%	101,072	187
13:42	1,919	137	+ 7.69%	100,739	187
13:41	1,919	137	+ 7.69%	100,605	186
13:40	1,913	131	+ 7.35%	94,663	175
13:39	1,908	126	+ 7.07%	93,651	173
13:37	1,908	126	+ 7.07%	93,642	173
13:33	1,910	128	+ 7.18%	93,631	173
13:26	1,903	121	+ 6.79%	92,644	171