시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,930	148	+ 8.31%	107,641	200
13:57	1,934	152	+ 8.53%	107,639	200
13:56	1,934	152	+ 8.53%	107,599	200
13:53	1,935	153	+ 8.59%	107,589	200
13:51	1,935	153	+ 8.59%	107,517	200
13:50	1,932	150	+ 8.42%	107,061	199
13:49	1,920	138	+ 7.74%	105,182	195
13:48	1,920	138	+ 7.74%	105,181	195
13:47	1,920	138	+ 7.74%	105,163	195
13:46	1,928	146	+ 8.19%	104,963	195