시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,944	162	+ 9.09%	113,087	210
14:12	1,930	148	+ 8.31%	112,787	210
14:11	1,930	148	+ 8.31%	112,287	209
14:10	1,945	163	+ 9.15%	112,108	209
14:09	1,945	163	+ 9.15%	110,559	206
14:08	1,940	158	+ 8.87%	110,359	205
14:07	1,938	156	+ 8.75%	110,209	205
14:05	1,933	151	+ 8.47%	108,310	201
14:03	1,934	152	+ 8.53%	108,259	201
14:00	1,930	148	+ 8.31%	107,647	200