시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,933	151	+ 8.47%	117,296	219
14:32	1,933	151	+ 8.47%	117,293	219
14:29	1,932	150	+ 8.42%	116,806	218
14:27	1,931	149	+ 8.36%	116,766	218
14:25	1,933	151	+ 8.47%	116,764	218
14:22	1,930	148	+ 8.31%	116,688	217
14:20	1,940	158	+ 8.87%	116,571	217
14:19	1,939	157	+ 8.81%	115,552	215
14:15	1,941	159	+ 8.92%	114,952	214
14:14	1,940	158	+ 8.87%	114,787	214