시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,933	151	+ 8.47%	120,915	226
14:49	1,933	151	+ 8.47%	120,813	225
14:46	1,929	147	+ 8.25%	119,861	224
14:45	1,928	146	+ 8.19%	119,772	223
14:44	1,934	152	+ 8.53%	119,071	222
14:43	1,930	148	+ 8.31%	118,550	221
14:40	1,918	136	+ 7.63%	117,873	220
14:39	1,928	146	+ 8.19%	117,652	219
14:38	1,924	142	+ 7.97%	117,432	219
14:37	1,928	146	+ 8.19%	117,313	219