시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,786	4	+ 0.22%	13,677	25
09:14	1,782	0	0.00%	13,636	25
09:13	1,781	1	- 0.06%	13,628	25
09:12	1,800	18	+ 1.01%	6,536	12
09:11	1,808	26	+ 1.46%	6,385	12
09:10	1,799	17	+ 0.95%	5,672	10
09:09	1,815	33	+ 1.85%	5,587	10
09:08	1,828	46	+ 2.58%	5,206	10
09:07	1,829	47	+ 2.64%	5,141	9
09:06	1,829	47	+ 2.64%	4,362	8