시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,825	43	+ 2.41%	17,040	31
09:26	1,837	55	+ 3.09%	16,640	30
09:25	1,787	5	+ 0.28%	16,338	29
09:24	1,794	12	+ 0.67%	16,337	29
09:23	1,794	12	+ 0.67%	16,056	29
09:21	1,802	20	+ 1.12%	15,400	28
09:20	1,815	33	+ 1.85%	15,055	27
09:19	1,815	33	+ 1.85%	14,653	26
09:17	1,839	57	+ 3.20%	14,451	26
09:16	1,843	61	+ 3.42%	14,255	26