시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,825	43	+ 2.41%	31,620	57
09:38	1,819	37	+ 2.08%	30,308	55
09:37	1,818	36	+ 2.02%	29,938	54
09:36	1,819	37	+ 2.08%	29,935	54
09:35	1,814	32	+ 1.80%	29,777	54
09:34	1,816	34	+ 1.91%	29,024	52
09:32	1,816	34	+ 1.91%	28,998	52
09:31	1,801	19	+ 1.07%	22,987	41
09:30	1,807	25	+ 1.40%	22,750	41
09:29	1,821	39	+ 2.19%	17,731	32