시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,806	24	+ 1.35%	41,244	75
09:49	1,837	55	+ 3.09%	41,063	74
09:48	1,837	55	+ 3.09%	40,727	74
09:47	1,837	55	+ 3.09%	40,587	73
09:46	1,825	43	+ 2.41%	36,489	66
09:45	1,825	43	+ 2.41%	36,341	66
09:44	1,839	57	+ 3.20%	36,134	65
09:43	1,840	58	+ 3.26%	36,133	65
09:41	1,839	57	+ 3.20%	32,596	59
09:40	1,835	53	+ 2.97%	31,821	57