시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,843	61	+ 3.42%	55,439	101
10:00	1,870	88	+ 4.94%	54,230	99
09:59	1,869	87	+ 4.88%	49,915	91
09:58	1,860	78	+ 4.38%	48,714	88
09:57	1,850	68	+ 3.82%	47,711	87
09:56	1,850	68	+ 3.82%	44,486	81
09:55	1,850	68	+ 3.82%	44,196	80
09:54	1,834	52	+ 2.92%	41,357	75
09:53	1,834	52	+ 2.92%	41,355	75
09:52	1,834	52	+ 2.92%	41,330	75