시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,880	98	+ 5.50%	58,873	107
10:12	1,890	108	+ 6.06%	58,052	106
10:11	1,890	108	+ 6.06%	57,951	106
10:09	1,854	72	+ 4.04%	57,451	105
10:08	1,852	70	+ 3.93%	57,449	105
10:06	1,867	85	+ 4.77%	57,089	104
10:05	1,865	83	+ 4.66%	56,327	103
10:04	1,866	84	+ 4.71%	56,097	102
10:03	1,850	68	+ 3.82%	55,894	102
10:02	1,879	97	+ 5.44%	55,757	102