시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,887	105	+ 5.89%	61,062	112
10:26	1,887	105	+ 5.89%	60,965	111
10:25	1,865	83	+ 4.66%	60,954	111
10:24	1,887	105	+ 5.89%	60,848	111
10:23	1,889	107	+ 6.00%	59,847	109
10:21	1,889	107	+ 6.00%	59,837	109
10:20	1,884	102	+ 5.72%	59,832	109
10:19	1,890	108	+ 6.06%	59,795	109
10:17	1,890	108	+ 6.06%	58,892	107
10:15	1,880	98	+ 5.50%	58,891	107