시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,924	142	+ 7.97%	124,580	233
15:07	1,924	142	+ 7.97%	124,482	232
15:06	1,924	142	+ 7.97%	123,662	231
15:05	1,926	144	+ 8.08%	122,594	229
15:04	1,918	136	+ 7.63%	122,588	229
15:03	1,919	137	+ 7.69%	122,414	228
15:02	1,919	137	+ 7.69%	122,309	228
14:58	1,933	151	+ 8.47%	122,215	228
14:56	1,918	136	+ 7.63%	121,215	226
14:53	1,933	151	+ 8.47%	121,015	226