시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,883	101	+ 5.67%	66,158	121
10:37	1,861	79	+ 4.43%	66,148	121
10:36	1,884	102	+ 5.72%	66,118	121
10:35	1,883	101	+ 5.67%	65,907	121
10:34	1,883	101	+ 5.67%	65,797	120
10:33	1,864	82	+ 4.60%	65,309	119
10:31	1,864	82	+ 4.60%	65,178	119
10:30	1,856	74	+ 4.15%	65,143	119
10:29	1,860	78	+ 4.38%	64,962	119
10:28	1,865	83	+ 4.66%	61,521	112