시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,888	106	+ 5.95%	68,404	125
10:50	1,889	107	+ 6.00%	68,285	125
10:49	1,890	108	+ 6.06%	68,284	125
10:48	1,875	93	+ 5.22%	68,282	125
10:47	1,890	108	+ 6.06%	68,082	125
10:46	1,887	105	+ 5.89%	67,730	124
10:45	1,885	103	+ 5.78%	67,260	123
10:44	1,884	102	+ 5.72%	66,400	121
10:40	1,859	77	+ 4.32%	66,242	121
10:39	1,883	101	+ 5.67%	66,163	121