시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,860	78	+ 4.38%	69,237	127
11:02	1,867	85	+ 4.77%	69,063	126
11:00	1,872	90	+ 5.05%	69,015	126
10:58	1,875	93	+ 5.22%	68,708	126
10:57	1,880	98	+ 5.50%	68,583	126
10:56	1,875	93	+ 5.22%	68,575	126
10:55	1,880	98	+ 5.50%	68,539	125
10:54	1,889	107	+ 6.00%	68,431	125
10:53	1,888	106	+ 5.95%	68,422	125
10:52	1,888	106	+ 5.95%	68,405	125