시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,870	88	+ 4.94%	70,295	129
11:15	1,870	88	+ 4.94%	70,024	128
11:14	1,875	93	+ 5.22%	70,022	128
11:13	1,870	88	+ 4.94%	70,011	128
11:12	1,864	82	+ 4.60%	70,008	128
11:11	1,875	93	+ 5.22%	69,933	128
11:10	1,875	93	+ 5.22%	69,906	128
11:08	1,860	78	+ 4.38%	69,904	128
11:07	1,860	78	+ 4.38%	69,273	127
11:06	1,860	78	+ 4.38%	69,238	127