시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,884	102	+ 5.72%	75,269	138
11:33	1,873	91	+ 5.11%	74,200	136
11:32	1,873	91	+ 5.11%	74,194	136
11:31	1,873	91	+ 5.11%	74,176	136
11:29	1,873	91	+ 5.11%	74,175	136
11:28	1,872	90	+ 5.05%	70,337	129
11:27	1,873	91	+ 5.11%	70,322	129
11:25	1,873	91	+ 5.11%	70,317	129
11:24	1,873	91	+ 5.11%	70,307	129
11:23	1,873	91	+ 5.11%	70,296	129