시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,887	105	+ 5.89%	77,686	143
11:45	1,881	99	+ 5.56%	76,872	141
11:44	1,883	101	+ 5.67%	76,870	141
11:43	1,883	101	+ 5.67%	76,779	141
11:42	1,884	102	+ 5.72%	76,778	141
11:41	1,884	102	+ 5.72%	76,713	141
11:39	1,885	103	+ 5.78%	76,711	141
11:38	1,886	104	+ 5.84%	76,647	141
11:36	1,886	104	+ 5.84%	76,638	141
11:35	1,873	91	+ 5.11%	76,637	141