시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,898	116	+ 6.51%	79,525	146
11:57	1,898	116	+ 6.51%	79,505	146
11:55	1,898	116	+ 6.51%	79,315	146
11:54	1,898	116	+ 6.51%	79,082	145
11:53	1,898	116	+ 6.51%	78,983	145
11:52	1,890	108	+ 6.06%	78,572	144
11:50	1,888	106	+ 5.95%	78,042	143
11:49	1,880	98	+ 5.50%	78,011	143
11:48	1,887	105	+ 5.89%	77,940	143
11:47	1,886	104	+ 5.84%	77,740	143