시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,920	138	+ 7.74%	85,898	158
12:10	1,919	137	+ 7.69%	84,898	156
12:07	1,918	136	+ 7.63%	84,358	155
12:05	1,900	118	+ 6.62%	84,248	155
12:04	1,900	118	+ 6.62%	84,057	155
12:03	1,900	118	+ 6.62%	83,557	154
12:02	1,900	118	+ 6.62%	82,893	153
12:01	1,899	117	+ 6.57%	82,133	151
12:00	1,890	108	+ 6.06%	81,050	149
11:59	1,898	116	+ 6.51%	79,625	146